[외환표] 6월중 달러/원 환율 동향

(단위: 익일물 기준, 원, 백만달러)
----------------------------------------------------
날짜 시가 고가 저가 종가 대비 거래량
※ 클릭: 달러/원 환율 추이
----------------------------------------------------
2002/06/21 1225.00 1225.00 1217.70 1219.60 5.20 ▼ 1659.40
2002/06/20 1226.00 1228.30 1224.70 1224.80 5.50 ▼ 1897.00
2002/06/19 1231.00 1232.20 1229.30 1230.30 3.70 ▼ 1217.10
2002/06/18 1231.00 1235.50 1231.00 1234.00 3.90 ▲ 1139.90
2002/06/17 1234.00 1241.00 1229.50 1230.10 6.00 ▼ 1475.40
----------------------------------------------------
2002/06/14 1230.00 1236.80 1229.00 1236.10 2.50 ▲ 1250.10
2002/06/13 지방선거 공휴일
2002/06/12 1230.60 1234.00 1228.00 1233.60 8.10 ▲ 1985.20
2002/06/11 1230.50 1230.50 1225.20 1225.50 5.00 ▼ 1657.70
2002/06/10 1230.00 1231.00 1229.00 1230.50 3.30 ▲ 839.30
----------------------------------------------------
2002/06/07 1226.50 1230.90 1225.50 1227.20 2.90 ▲ 2391.00
2002/06/05 1222.00 1225.00 1218.70 1224.30 4.20 ▲ 2079.70
2002/06/04 1227.00 1227.00 1219.90 1220.10 6.20 ▼ 1772.20
2002/06/03 1229.00 1231.00 1226.10 1226.30 --- 1486.10
----------------------------------------------------
2002/05/31 1228.50 1231.00 1222.50 1226.30 3.20 ▼ 1757.70
2002/05/30 1234.20 1236.40 1229.00 1229.50 4.80 ▼ 2028.00
2002/05/29 1234.00 1243.00 1229.00 1234.30 3.20 ▼ 2136.20
2002/05/28 1235.00 1238.00 1225.50 1237.50 3.70 ▲ 2038.70
2002/05/27 1242.50 1243.00 1233.70 1233.80 9.40 ▼ 1904.60
----------------------------------------------------
2002/05/24 1251.00 1251.00 1243.00 1243.20 2.90 ▼ 1793.90
2002/05/23 1250.00 1250.00 1245.80 1246.10 1.10 ▼ 1641.80
2002/05/22 1250.00 1250.00 1241.80 1247.20 7.40 ▼ 1746.70
2002/05/21 1254.00 1259.90 1254.00 1254.60 1.00 ▲ 2451.60
2002/05/20 1260.00 1260.00 1251.50 1253.60 8.00 ▼ 2159.30
----------------------------------------------------
2002/05/17 1270.50 1270.50 1261.50 1261.60 8.20 ▼ 2288.50
2002/05/16 1278.00 1278.00 1269.00 1269.80 7.70 ▼ 1871.20
2002/05/15 1280.00 1280.10 1277.20 1277.50 1.80 ▼ 1721.20
2002/05/14 1279.00 1280.40 1276.80 1279.30 1.90 ▲ 2260.60
2002/05/13 1274.00 1277.70 1273.00 1277.40 2.60 ▼ 2016.10
----------------------------------------------------
2002/04/30 1295.00 1296.30 1292.00 1294.00 0.40 ▲ 2644.50
2002/03/29 1328.50 1328.50 1325.10 1325.90 1.10 ▼ 1161.20
2002/02/28 1328.00 1328.00 1323.40 1323.80 3.50 ▼ 1619.10
2002/01/31 1312.00 1314.80 1305.10 1314.40 3.40 ▲ 2167.40
2001/12/31 1322.00 1322.00 1308.70 1313.50 9.50 ▼ 1249.90
----------------------------------------------------

한경닷컴 이기석기자 hanlee@hankyung.com