(단위: 천주, 백만원, 2002년 6월 24일 현재) ------------------------------------------------------------- 날짜 시가 고가 저가 종가 등락폭 거래량 거래대금 ------------------------------------------------------------- 2002 698.00 943.54 690.36 767.92 ▲ 54.37 79,961,662 425,460,122 2001 503.31 715.93 463.54 693.70 ▲ 189.08 116,417,188 491,365,275 2000 1,028.33 1,066.18 483.58 504.62 ▼ 523.45 73,785,210 627,132,823 ------------------------------------------------------------- 1999 575.41 1,052.60 489.75 1,028.07 ▲ 465.61 69,359,012 866,923,342 1998 374.41 599.32 277.37 562.46 ▲ 186.15 28,533,080 192,845,095 1997 651.22 799.54 338.94 376.31 ▼ 274.91 12,125,314 162,281,279 1996 882.30 991.22 643.57 651.22 ▼ 231.72 7,785,395 142,642,011 ------------------------------------------------------------- 1995 1,026.17 1,029.83 840.24 882.94 ▼ 144.43 7,655,970 142,912,833 1994 865.34 1,145.01 853.91 1,027.37 ▲ 161.19 10,910,128 229,728,630 1993 685.51 880.35 602.30 866.18 ▲ 187.74 10,398,402 169,919,440 1992 551.98 687.93 459.07 678.44 0.00 3,848,912 47,040,327 ------------------------------------------------------------- 한경닷컴 이기석기자 hanlee@hankyung.com