△금양 ①42,856②227 △남광토건 ①414,515②-28,961 △남선알미늄 ①109,161②-1,944 △남성 ①101,093②1,174③400④7.8 △농심홀딩스 ①66,542②59,177③2,000④3.5 △다우기술 ①53,249②1,914 △대구도시가스 ①353,767②2,168③1,000④3.37 △대구은행 ①1,233,051②123,522③275④3.81 △대우정밀 ①539,891②21,865③150④0.89 △대창단조 ①118,671②4,077③300④7.8 △덕양산업 ①195,204②5,767③950④10.2 △동양백화점 ①74,735②6,568③400④8.7 △동일고무벨트 ①157,944②3,168③15④0.72 △로케트전기 ①60,242②-5,249 △백산 ①76,942②423③20④1.9 △부산주공 ①93,387②325③350④5.3 △삼광유리공업 ①167,508②3,322③325④7.6 △삼성공조 ①118,917②8,568③30④0.5 △서광건설산업 ①85,519②651 △세우글로벌 ①37,541②-1,407 △수도약품공업 ①6,340②-846 △쌍용자동차 ①3,297,855②11,389 △애경유화 ①339,867②13,145③1,250④8 △영화금속 ①75,924②243 △원림 ①74,419②4,878③300④5.85 △유니켐 ①71,701②1,442 △유성금속 ①18,885②-2,423 △인팩 ①73,697②985③50④5.5 △종근당바이오 ①68,718②1,105 △지누스 ①64,326②-28,534 △카스코 ①252,251②19,764 △캔디글로벌미디어 ①5,604②-12,712 △콤텍시스템 ①133,571②-9,880 △태원물산 ①28,437②830③150④1.6 △파츠닉 ①205,637②-27,422 △한국내화 ①40,189②1,931③100④7.6 △한국쉘석유 ①91,739②9,074③5,000④12.8 △한샘 ①462,813②7,324③200④3.1 △한솔제지 ①1,176,084②47,523③400④4 △한솔케미칼 ①161,893②10,060③350④7.4 △한솔텔레컴 ①44,374②-24,169 △한솔CSN ①223,714②8,414③40④2.6 △현대오토넷 ①547,988②45,580③85④3.3 △현대종합상사 ①1,796,247②34,521 △현대DSF ①86,004②4,547 △화승알앤에이 ①350,486②16,521③250④4.5 △화진케이디케이 ①53,664②322 △휴니드테크놀러지스 ①61,709②-2,603 △AP우주통신 ①8,328②-7,502 △FNC코오롱 ①321,624②-13,951 △GS홀딩스 ①273,922②241,504③500④2.24 △SJM ①82,254②10,167③200④6.1 △SNG21 ①6,640②-1,701