[외환표] 5월중 달러/원 환율 동향
입력
수정
(단위: 익일물 기준, 원, 백만달러)
날짜 시가 고가 저가 종가 대비 거래량
2002/05/22 1250.00 1250.00 1241.80 1247.20 7.40 ▼ 1746.70
2002/05/21 1254.00 1259.90 1254.00 1254.60 1.00 ▲ 2451.60
2002/05/20 1260.00 1260.00 1251.50 1253.60 8.00 ▼ 2159.30
2002/05/17 1270.50 1270.50 1261.50 1261.60 8.20 ▼ 2288.50
2002/05/16 1278.00 1278.00 1269.00 1269.80 7.70 ▼ 1871.20
2002/05/15 1280.00 1280.10 1277.20 1277.50 1.80 ▼ 1721.20
2002/05/14 1279.00 1280.40 1276.80 1279.30 1.90 ▲ 2260.60
2002/05/13 1274.00 1277.70 1273.00 1277.40 2.60 ▼ 2016.10
2002/05/10 1284.00 1284.00 1277.50 1280.00 2.40 ▼ 1896.40
2002/05/09 1288.00 1288.00 1281.70 1282.40 3.00 ▼ 1773.80
2002/05/08 1284.00 1285.70 1280.40 1285.40 5.90 ▲ 2155.50
2002/05/07 1282.00 1282.00 1276.60 1279.50 1.70 ▼ 2150.80
2002/05/06 1282.00 1282.00 1278.20 1281.20 2.80 ▼ 2023.00
2002/05/03 1291.00 1291.80 1283.10 1284.00 4.00 ▼ 2400.00
2002/05/02 1289.50 1289.50 1287.00 1288.00 6.00 ▼ 2176.70
2002/04/30 1295.00 1296.30 1292.00 1294.00 0.40 ▲ 2644.50
한경닷컴 취재팀 hanlee@hankyung.com