[주식표] 일본 닛케이지수 동향

---------------------------------------------------------- 날짜 시가 고가 저가 종가 등락폭 등락률(%) ※ 참고: 일본 닛케이지수·그래프 ---------------------------------------------------------- 사상최고 38,915.87 (1989/12/29) 사상최저 85.25 (1950/07/06) 연중최고 12,081.43 (05/27) 연중최저 9,420.85 (02/26) ---------------------------------------------------------- 2002/06/21 10,489.78 10,489.78 10,327.91 10,354.35 ▼ 258.63 2.44 2002/06/20 10,467.22 10,629.44 10,325.55 10,612.98 ▲ 136.80 1.31 2002/06/19 10,757.03 10,771.60 10,448.70 10,476.18 ▼ 363.75 3.36 2002/06/18 10,799.43 10,884.26 10,747.68 10,839.93 ▲ 175.82 1.65 2002/06/17 10,858.05 10,888.04 10,577.89 10,664.11 ▼ 256.52 2.35 ---------------------------------------------------------- 2002/06/14 11,121.89 11,127.16 10,911.07 10,920.63 ▼ 224.21 2.01 2002/06/13 11,366.06 11,396.28 11,132.59 11,144.84 ▼ 182.22 1.61 2002/06/12 11,392.32 11,405.29 11,261.93 11,327.06 ▼ 122.38 1.07 2002/06/11 11,390.41 11,514.53 11,390.41 11,449.44 ▲ 79.23 0.70 2002/06/10 11,470.92 11,522.04 11,370.21 11,370.21 ▼ 68.32 0.60 ---------------------------------------------------------- 2002/06/07 11,467.03 11,467.03 11,365.61 11,438.53 ▼ 136.41 1.18 2002/06/06 11,700.13 11,743.89 11,540.32 11,574.94 ▼ 88.93 0.76 2002/06/04 11,854.51 11,874.30 11,624.39 11,653.07 ▼ 248.32 2.09 2002/06/03 11,804.04 11,905.16 11,796.45 11,901.39 ▲ 137.69 1.17 ---------------------------------------------------------- 2002/05/31 11,780.49 11,911.91 11,743.99 11,763.70 ▼ 6.33 0.05 2002/05/30 11,804.46 11,812.59 11,680.58 11,770.03 ▼ 82.97 0.70 2002/05/29 11,837.27 11,887.73 11,796.59 11,853.00 ▼ 83.08 0.70 2002/05/28 11,941.97 11,950.28 11,889.56 11,936.08 ▼ 40.27 0.34 2002/05/27 11,975.33 12,081.43 11,952.68 11,976.35 ▲ 0.07 0.00 ---------------------------------------------------------- 2002/05/23 12,001.28 12,019.86 11,936.87 11,979.85 ▲ 17.87 0.15 2002/05/22 11,767.57 11,963.23 11,767.00 11,961.98 ▲ 160.82 1.36 2002/05/21 11,803.74 11,824.73 11,765.21 11,801.16 ▼ 55.38 0.47 2002/05/20 11,887.80 11,942.91 11,836.22 11,856.54 ▲ 9.22 0.08 ---------------------------------------------------------- 2002/04/30 11,532.57 11,548.78 11,440.66 11,492.54 ▼ 48.85 0.42 2002/03/29 11,350.35 11,389.60 11,024.94 11,024.94 ▼ 308.17 2.72 2002/02/28 10,634.93 10,798.67 10,587.83 10,587.83 ▲ 14.74 0.14 2002/01/31 9,962.35 10,012.15 9,896.84 9,997.80 ▲ 78.32 0.79 2001/12/28 10,498.80 10,571.75 10,427.62 10,542.62 ▲ 85.01 0.81 ---------------------------------------------------------- 한경닷컴 이기석기자 hanlee@hankyung.com