[주식표] 미국 S&P500지수 동향

------------------------------------------------------- 날짜 시가 고가 저가 종가 등락폭 등락률 ※클릭: 미국 S&P지수·그래프 ------------------------------------------------------- 사상최고 1,383.37 (2001/01/31) 사상최저 944.75 (2001/09/21) 전년최고 1,387.37 (2001/01/31) 전년최저 944.75 (2001/09/21) ----------------------------------------------------- 연중최고 1,176.97 (01/07) 연중최저 934.87 (07/03) ----------------------------------------------------- 2002/07/03 948.09 954.30 934.87 953.99 ▲ 5.90 0.62 2002/07/02 968.65 968.65 945.54 948.09 ▼ 20.56 2.12 2002/07/01 989.82 994.46 967.43 968.65 ▼ 21.17 2.14 ----------------------------------------------------- 2002/06/28 990.64 1,001.79 988.31 989.82 ▼ 0.82 0.08 2002/06/27 973.53 990.67 963.74 990.64 ▲ 17.11 1.76 2002/06/26 976.14 976.14 953.14 973.53 ▼ 2.61 0.27 2002/06/25 992.72 1,005.88 974.21 976.14 ▼ 16.58 1.67 2002/06/24 989.14 1,002.11 970.85 992.72 ▲ 3.58 0.36 ----------------------------------------------------- 2002/06/21 1,006.29 1,006.29 985.65 989.14 ▼ 17.15 1.70 2002/06/20 1,019.99 1,023.33 1,004.59 1,006.29 ▼ 13.70 1.34 2002/06/19 1,037.14 1,037.61 1,017.88 1,019.99 ▼ 17.15 1.65 2002/06/18 1,036.17 1,040.83 1,030.92 1,037.14 ▲ 0.97 0.09 2002/06/17 1,007.27 1,036.17 1,007.27 1,036.17 ▲ 28.90 2.87 ----------------------------------------------------- 2002/06/14 1,009.56 1,009.56 981.63 1,007.27 ▼ 2.29 0.23 2002/06/13 1,020.26 1,023.47 1,008.12 1,009.56 ▼ 10.70 1.05 2002/06/12 1,013.60 1,021.85 1,002.58 1,020.26 ▲ 6.66 0.66 2002/06/11 1,030.74 1,039.04 1,012.94 1,013.60 ▼ 17.14 1.66 2002/06/10 1,027.53 1,038.18 1,025.45 1,030.74 ▲ 3.21 0.31 ----------------------------------------------------- 2002/06/07 1,029.15 1,033.02 1,012.49 1,027.53 ▼ 1.62 0.16 2002/06/06 1,049.90 1,049.90 1,026.91 1,029.15 ▼ 20.75 1.98 2002/06/04 1,040.68 1,046.06 1,030.52 1,040.69 ▲ 0.01 0.00 2002/06/03 1,067.14 1,070.74 1,039.90 1,040.68 ▼ 26.46 2.48 ----------------------------------------------------- 2002/05/31 1,064.66 1,079.93 1,064.66 1,067.14 ▲ 2.48 0.23 2002/05/30 1,067.66 1,069.50 1,054.26 1,064.66 ▼ 3.00 0.28 2002/05/29 1,074.55 1,074.83 1,067.66 1,067.66 ▼ 6.89 0.64 2002/05/28 1,083.82 1,085.98 1,070.31 1,074.55 ▼ 9.27 0.86 2002/05/27 1,097.08 1,097.08 1,082.19 1,083.82 0.00 0.00 ----------------------------------------------------- 2002/04/30 1,065.45 1,082.62 1,063.46 1,076.92 ▲ 11.47 1.08 2002/03/28 1,144.58 1,154.45 1,144.58 1,147.39 ▲ 2.81 0.25 2002/02/27 1,109.38 1,123.06 1,102.26 1,109.89 ▲ 0.51 0.05 2002/01/31 1,113.57 1,130.21 1,113.30 1,130.20 ▲ 16.63 1.49 2001/12/31 1,159.73 1,161.16 1,148.04 1,148.08 ▼ 12.93 1.11 ----------------------------------------------------- 한경닷컴 이기석기자 hanlee@hankyung.com