주총

△퍼시스 ①162,504②23,560③300④2.2 △이수페타시스 ①158,045②6,703③70④3.8 △전북은행 ①317,896②35,660③150④3.3 △삼화전자공업 ①82,487②-19,081 △동성제약 ①58,052②568③150④3.3 △한국석유공업 ①101,273②1,627③500④4.3 △녹십자홀딩스 ①7,570②5,379③1,500④5.94 △화성산업 ①571,219②19,033③250④6.63 △CKF ①33,126②-2,223 △대유 ①46,308②-27,452 △세아제강 ①876,782②67,112③1,250④7.3 △유엔젤 ①23,626②3,014③100④1.2 △남양유업 ①772,984②42,794③950④0.27 △고려제강 ①352,327②39,021③350④1.97 △KEC ①351,378②12,605③500④2.68 △조일제지 ①125,033②-2,155 △에스지위카스 ①414,850②-5,811 △금호산업 ①1,260,067②139,652③350④2.7 △일성건설 ①103,207②5,669③250④7.9 △율촌화학 ①240,939②25,899③500④5.4 △한독약품 ①241,497②13,079③350④3 △동방아그로 ①67,183②5,557③125④6.3 △풍산 ①1,173,392②91,462③600④4.7 △아남전자 ①164,470②-25,353 △경농 ①112,605②4,602③650④6.52 △한국고덴시 ①147,788②6,494③90④4.7 △기린 ①69,232②-2,592 △동양석판 ①260,425②15,221③750④6.73 △세아홀딩스 ①72,703②58,988③1,250④5.5 △대양금속 ①169,076②10,507③100④7.44 △한일철강 ①143,085②15,472③1,250④8.2 △신대양제지 ①126,017②25③150④3.57 △써니전자 ①26,613②-1,946 △서울도시가스 ①925,108②30,430③1,000④3.7 △코오롱유화 ①363,076②10,863③250④3.75 △한화 ①2,378,598②241,737③350④2.6 △삼화페인트공업 ①224,867②8,000③175④6.5 △톰보이 ①173,098②1,611③250④9.63 △흥아해운 ①529,241②30,370③750④5.41 △동남합성 ①42,174②1,314③500④5.27 △동양기전 ①246,369②22,025③130④3.1 △삼양통상 ①212,142②9,716③750④5.8 △신성건설 ①496,757②9,426③150④9.4 △제일약품 ①221,087②17,396③1,100④3.5 △KCTC ①126,634②3,793③900④2.66 △대한펄프 ①393,639②1,467 △삼화콘덴서공업 ①98,634②870③50④5.4 △한일건설 ①461,487②19,880③450④9.41 △세이브존I&C ①126,038②565 △화천기계공업 ①141,907②4,289③600④7.12 △삼익악기 ①116,785②-11,371 △한국전력공사 ①23,599,913②2,880,770③1,150④4.2 △동양고속건설 ①645,762②43,312③1,200④6.41 △신화실업 ①55,525②2,435③500④8.1 △한국화장품 ①68,829②-9,839③20④2.1 △유니온 ①62,689②626③400④5.88 △롯데칠성음료 ①1,161,718②117,499③2,000④0.2 △삼립식품 ①126,059②6,471③250④4.9 △대영포장 ①78,453②56 △동양제철화학 ①1,110,668②53,438③750④4.8 △중외제약 ①303,167②13,875③700④3.75 △근화제약 ①55,433②3,001③500④5.7 △태창기업 ①112,784②-26,716 △현대중공업 ①9,084,484②36,719③1,250④3.7 △한국포리올 ①297,202②28,749③1,250④3.9 △삼화왕관 ①73,825②8,833③750④7.34 △케이아이씨 ①43,244②2,191③35④1.4 △디아이 ①123,809②16,208③100④4.1 △삼부토건 ①636,946②27,679③500④3.4 △한세실업 ①303,749②6,186③600④5.2 △한진 ①661,753②15,626③500④3.9 △경남기업 ①615,386②17,136 △한일이화 ①409,913②13,609③75④5.7 △조광피혁 ①198,694②3,855 △조비 ①45,599②-3,028 △성원건설 ①300,350②12,715 △금호석유화학 ①1,507,748②134,469③500④3.6 △진흥기업 ①330,178②8,594 △성문전자 ①47,685②1,813③5④0.87 △한진해운 ①6,202,120②645,704③1,000④4.28 △팬택 ①891,544②18,581 △보해양조 ①93,880②1,936 △화천기공 ①103,219②5,483③600④6.6 △동부제강 ①2,243,183②121,728③500④4.1 △케이피케미칼 ①1,512,796②69,168 △대상사료 ①186,914②2,823③50④5 △동일방직 ①143,139②4,497③1,250④4.7 △동신제약 ①100,040②1,161③150④1.6 △사조산업 ①192,657②3,055③150④1.6 △태경산업 ①76,970②18,180③150④6.6 △대림요업 ①95,401②1,829③120④5.5 △대상 ①1,354,570②13,208③100④2.2 △삼환기업 ①580,621②30,635③600④8.49 △빙그레 ①538,415②34,997③850④2.9 △삼환까뮤 ①97,970②2,681③200④7.7 △대덕GDS ①247,961②20,165③350④3.8 △대림산업 ①4,073,019②415,497③2,450④4.9 △태양금속공업 ①148,027②2,162③50④1.5 △서울식품공업 ①32,102②-5,248 △국민은행 ①20,879,860②555,250③550④1.36 △두산 ①2,037,902②-41,839 △삼천리 ①1,253,179②45,768③1,250④1.9 △현대백화점 ①738,848②75,422③600④1.8 △한섬 ①260,041②43,034③150④1.85 △한국화인케미칼 ①213,701②-2,965③500④5.3 △롯데삼강 ①337,584②21,870③750④0.81 △동원F&B ①632,633②22,637③1,500④3.7 △호남석유화학 ①1,952,094②535,258③1,000④2.08 △선진 ①230,010②8,283③750④2.5 △대한항공 ①7,210,859②486,685③250④1.405 △대성산업 ①592,826②21,585③600④2.76 △한일시멘트 ①600,571②108,105③1,500④2.67 △롯데제과 ①1,108,987②55,858③2,000④0.26 △태영 ①681,256②40,022③1,000④2.8 △화신 ①220,222②10,271③80④7.19 △고려개발 ①545,253②30,689③600④3.4 △코오롱 ①1,289,908②-151,550 △삼영모방공업 ①17,874②-5,413 △캠브리지 ①109,343②11,038③5,000④59 △동양철관 ①70,817②3,163 △LG석유화학 ①1,793,346②207,644③1,750④6.5 △현대상선 ①5,118,612②427,869 △새한 ①742,626②15,123 △오뚜기 ①879,497②28,259③1,000④2.43 △동일패브릭 ①17,633②-403 △한화석유화학 ①2,011,137②300,172③300④2.8 △디피아이 ①221,198②18,391③200④5.34 △신동방 ①92,364②331 △한익스프레스 ①112,974②3,475 △두산산업개발 ①1,415,769②21,455 △한올제약 ①64,739②1,883③200④4 △유니퀘스트 ①182,647②9,653③380④9.13 △현대미포조선 ①1,431,397②106,279③1,250④3.9 △계룡건설산업 ①637,445②36,903③700④4.4 △미래산업 ①59,654②-31,648 △아세아시멘트 ①283,161②10,747③1,500④4.26 △대동 ①23,220②-1,221 ◆코스닥 △에스켐 ①13,751②-682 △해룡실리콘 ①16,405②1,497 △코닉시스템 ①52,725②5,723 △신원종합개발①81,721②2,077 △이랜텍①177,387②10,058③100④3.4 △삼현철강 ①140,288②13,897③75④7.19 △퓨쳐시스템 ①27,626②-1,345 △세보엠이씨 ①160,006②6,995③100④5.66 △한원마이크로 ①30,649②-9,736 △삼일 ①84,795②1,061③70④6.9 △로체시스템즈 ①32,795②4,912③100④1.2 △조아제약①19,200②1,232 △동원창투 ①6,441②621 △나노하이텍 ①53,218②3,182③40④1.77 △테크원 ①45,415②5,123③50④10.3 △한신평정보 ①95,168②9,197③1,140④5.5 △퓨어텍①16,803②55 △기륭전자①171,103②22,045③100④1.8 △라셈텍 ①23,247②1,428 △케이피엠테크 ①34,531②1,593③75④5.2 △백산OPC ①51,393②11,252③200④3.6 △한일사료 ①82,712②-1,051③25④6 △한틀시스템 ①12,855②-6,014 △아이콜스 ①41,573②-4,616 △빛과전자 ①36,167②8,317③200④2.31 △모아텍 ①70,451②8,057③250④3.4 △파이컴 ①62,790②10,147③100④1.7 △동우에이엘티 ①24,234②-1,811 △삼미정보 ①16,947②752③20④2.75 △코다코 ①50,698②3,400③50④2.39 △코리아나 ①151,319②-14,498③25④2.4 △아비코전자 ①32,162②1,143③30④2.5 △인프라밸리 ①31,291②6,550③100 △나라엠앤디 ①55,207②5,927③100④5.9 △웹젠 ①53,192②21,016③250④1.1 △디지아이 ①38,996②5,909③100④2.4 △대림제지 ①49,829②1,132③50④8.96 △원익 ①48,255②1,585③25 △티니아텍 ①4,194②-3,497 △코미팜 ①11,540②318 △조광ILI ①10,111②1,207③100④3.7 △에코플라스틱 ①244,450②5,574③50④2.9 △디지탈온넷 ①14,311②-564 △윈스테크넷 ①9,168②601③50④3.7 △일레덱스 ①23,420②-778③25④2.89 △제이콤 ①33,128②3,658 △한성엘컴텍 ①172,159②10,856③100④1.6 △빅텍 ①25,413②2,505③100④4 △대진디엠피 ①40,344②6,809③200④2.5 △삼영이엔씨 ①20,028②1,542 △행남자기 ①43,700②202 △제이씨현 ①143,847②6,368③100④13.83 △퓨쳐인포넷 ①8,854②678③35④4.1 △태산엘시디 ①220,708②5,097③100④3.39 △위다스 ①8,992②-2,700 △하츠 ①68,330②6,267③150④4.63 △바이오랜드 ①16,220②2,788③150④3.77 △이라이콤 ①102,191②6,076③100④3.43 △이루넷 ①29,195②4,447③400④9.9 △오리콤 ①62,507②405③500④4.9 △광림 ①68,739②1,676 △능률교육 ①22,502②3,521③160④4.5 △대동스틸 ①145,440②12,301③100④6.9 △이앤이시스템 ①19,200②980③80④3 △인터파크 ①77,728②-8,443 △유신 ①155,722②4,503③600④8.5 △서울제약 ①22,010②1,665③75④4.5 △우수씨엔에스 ①46,587②4,906③150④11.77 △세명전기 ①12,393②395③50④7.8 △엠케이전자 ①202,264②6,520③750④9.42 △상화마이크로 ①30,059②6,305③325④3.98 △백금정보통신 ①50,044②504③80④5 △뉴인텍 ①38,078②2,314 △삼호개발 ①102,465②5,602③30④4.77 △DM테크놀로지 ①84,128②687 △케이알 ①35,222②841③25④3.19 △진양제약 ①30,277②4,715③1,000④6.68 △동서 ①218,729②53,452③550④4.5 △아큐텍반도체 ①30,989②1,573 △코텍 ①67,196②4,517③125④2.2 △풍산마이크로 ①84,736②3,775③55④5.5 △태광이엔시 ①23,957②1,168 △필코전자 ①67,293②-3,931 △유니슨 ①87,812②4,754③125④2.72 △부국철강 ①169,722②9,145③750④5.6 △고려제약 ①26,323②2,016③400④3.17 △EG ①21,312②455③150④4.3 △한국하이네트 ①14,126②-5,726 △원일특강 ①59,223②4,849③45④3.07 △태광 ①111,470②13,381③50④0.62 △특수건설 ①73,054②4,697③110④7.2 △피에스케이 ①49,020②10,879③200④3.8 △우전시스텍 ①27,900②1,216 △기산텔레콤 ①56,284②5,407③100④4.1 △삼천리자전거 ①59,630②-770 △알에프텍 ①106,376②8,396③100④2.2 △한국가구 ①14,673②528③80④2.13 △신일제약 ①26,190②3,232③60④3.8 △ICM ①6,944②-2,400 △한미창투 ①7,093②236 △비트윈 ①16,248②-2,861 △시공테크 ①58,554②4,755③50④2.91 △세코닉스 ①49,352②9,612③300④2.3 △포레스코 ①52,408②806③50④2.9 △원익쿼츠 ①33,271②8,444③75④2.3 △경동제약 ①57,863②21,068③400④4.15 △잉크테크 ①19,935②931 △무림제지 ①116,125②8,416③250④2.65 △파인디지털 ①17,684②705③50④1.9 △프로텍 ①16,673②1,073 △헤드라인정보 ①26,307②244 △산성피앤씨 ①21,177②154 △레이젠 ①66,304②594 △오리엔탈정공 ①172,826②1,659③50④5.3 △오성엘에스티 ①52,347②1,614③30④0.7 △영남제분 ①73,315②4,329③75④6.4 △다우데이타 ①92,536②3,190③35④6.6 △오텍 ①30,044②1,216③50④4.46 △서울일렉트론 ①27,017②-5,899 △에이에스이 ①10,951②2,015③140④4.3 △엘앤에프 ①73,433②3,532③80④3.15 △한국선재 ①112,302②4,429③75④6.7 △다윈텍 ①20,068②3,825③250④2.43 △에듀박스 ①36,472②1,623 △서호전기 ①24,805②2,618③200④10.2 △국영지앤엠 ①36,566②1,647③50④5.1 △삼천당제약 ①52,056②6,800③100④5 △디에스엘시디 ①278,527②18,446③100④2 △대한뉴팜 ①42,101②905③50④4 △쌍용건설 ①1,222,356②51,354 △탑엔지니어링 ①71,800②22,152③150④1.39 △에프와이디 ①31,653②173 △텔로드 ①27,464②2,027③50④4.2 △콤텔시스템 ①25,877②-5,337 △지어소프트 ①15,158②435 △선광전자 ①25,012②1,746③125④8.7 △엠아이자카텍 ①15,808②50 △경축 ①71,417②2,163③500④8.1 △도드람B&F ①105,945②3,528③50④6.8 △안철수연구소 ①31,544②10,608③400④2.4 △이니시스 ①34,569②-3,975 △덱트론 ①29,646②83 △삼아약품 ①30,371②2,978③200④5.1 △지나월드 ①19,103②-3,615 △파라다이스 ①243,192②64,230③225④5.6 △에스에프에이 ①241,098②26,261③750④4.5 △네스테크 ①29,420②544 △네패스 ①90,082②16,160 △디지틀조선 ①27,548②3,426 △네티션닷컴 ①177,095②2,448③750④7.1 △LG홈쇼핑 ①505,226②53,022③3,000④4.7 △아시아나항공 ①2,992,119②268,076 △케이에스피 ①14,752②2,895③125④6.32 △화일약품 ①49,767②4,008③300④5 △케이디미디어 ①32,001②7,173③150④6.5 △대성미생물 ①12,906②575③750④3 △금강종합건설 ①528,132②26,794③1,000④8 △C&S마이크로 ①34,896②4,561③100④5.9 △대양제지 ①56,624②563③150④4.1 △동산진흥 ①10,543②1,263③1,000④11.7 △서화정보통신 ①29,134②4,939③75④3.9 △한서제약 ①18,015②2,690③75④1.1 △케이디미디어 ①32,001②7,173③150④6.5 △오디티 ①69,777②2,712③80④4.8 △두일통신 ①27,641②-4,108 △토필드 ①89,462②11,770③100④1 △우석반도체 ①66,534②-1,214